COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,557 Value ($000) $224 Avg Close $28.18 Range $24.10 - $33.11

Q4 2017

Shares 1,722 Value ($000) $52 Avg Close $28.53 Range $26.56 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,557	$224	$28.18	$24.10 - $33.11
Q4 2017	1,722	$52	$28.53	$26.56 - $30.34