COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,111 Value ($000) $135 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 6,111 Value ($000) $123 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 6,111 Value ($000) $143 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 7,187 Value ($000) $66 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 7,187 Value ($000) $80 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 7,187 Value ($000) $115 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 7,187 Value ($000) $177 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 7,187 Value ($000) $217 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 8,122 Value ($000) $221 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 8,122 Value ($000) $226 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 9,346 Value ($000) $299 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 9,346 Value ($000) $322 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 5,856 Value ($000) $172 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 5,856 Value ($000) $208 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 5,856 Value ($000) $195 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 5,856 Value ($000) $179 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 5,856 Value ($000) $157 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 5,856 Value ($000) $162 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 5,856 Value ($000) $133 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 5,856 Value ($000) $130 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 5,856 Value ($000) $155 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 5,856 Value ($000) $132 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 5,856 Value ($000) $163 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 5,856 Value ($000) $174 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 5,856 Value ($000) $147 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 5,856 Value ($000) $157 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 5,856 Value ($000) $193 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 5,856 Value ($000) $171 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 5,856 Value ($000) $176 Avg Close $28.53 Range $26.56 - $30.34