COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $19 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 645 Value ($000) $13 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 393 Value ($000) $9 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 1,006 Value ($000) $28 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 2,170 Value ($000) $43 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 1,471 Value ($000) $18 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 16,428 Value ($000) $164 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 1,427 Value ($000) $13 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 3,478 Value ($000) $39 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 297 Value ($000) $5 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 534 Value ($000) $13 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 529 Value ($000) $0 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 1,994 Value ($000) $0 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 4,698 Value ($000) $131 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 203 Value ($000) $6 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 10,077 Value ($000) $347 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 421 Value ($000) $12 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 4,053 Value ($000) $144 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 762 Value ($000) $25 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 830 Value ($000) $25 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 2,529 Value ($000) $68 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 14,139 Value ($000) $391 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 4,073 Value ($000) $93 Avg Close $22.20 Range $18.88 - $24.80
Q3 2019
Shares 6 Value ($000) $0 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 25 Value ($000) $1 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 1,748 Value ($000) $52 Avg Close $28.18 Range $24.10 - $33.11
Q2 2018
Shares 8,995 Value ($000) $296 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 675 Value ($000) $20 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 810 Value ($000) $24 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 2,304 Value ($000) $68 Avg Close $28.56 Range $26.41 - $31.12
Q1 2017
Shares 507 Value ($000) $14 Avg Close $23.51 Range $20.14 - $27.30
Q3 2016
Shares 2,976 Value ($000) $78 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 962 Value ($000) $38 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 288 Value ($000) $15 Avg Close $47.45 Range $41.95 - $52.64
Q3 2015
Shares 318 Value ($000) $13 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 414 Value ($000) $22 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 543 Value ($000) $30 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 32 Value ($000) $2 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 848 Value ($000) $49 Avg Close $51.89 Range $47.80 - $55.23
Q1 2014
Shares 31 Value ($000) $2 Avg Close $53.09 Range $46.05 - $59.00
Q3 2013
Shares 1,951 Value ($000) $115 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 100 Value ($000) $5 Avg Close $40.99 Range $38.40 - $44.57