COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,933 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,933	$0	$26.05	$19.35 - $32.00