COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 327,321 Value ($000) $8,530 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 328,541 Value ($000) $13,115 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 333,219 Value ($000) $17,367 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 336,926 Value ($000) $16,762 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 447,964 Value ($000) $18,872 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 467,521 Value ($000) $24,975 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 482,118 Value ($000) $26,160 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 500,475 Value ($000) $30,404 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 507,338 Value ($000) $29,167 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 523,361 Value ($000) $33,286 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 523,092 Value ($000) $33,792 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 533,271 Value ($000) $32,961 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 565,835 Value ($000) $33,102 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 440,665 Value ($000) $21,655 Avg Close $40.99 Range $38.40 - $44.57