COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,820 Value ($000) $295 Avg Close $28.56 Range $25.33 - $32.91
Q4 2021
Shares 8,304 Value ($000) $243 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 20,112 Value ($000) $713 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 27,786 Value ($000) $923 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 29,239 Value ($000) $895 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 26,727 Value ($000) $717 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 33,579 Value ($000) $927 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 42,475 Value ($000) $968 Avg Close $22.20 Range $18.88 - $24.80
Q2 2018
Shares 13,278 Value ($000) $437 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 15,321 Value ($000) $447 Avg Close $28.76 Range $27.13 - $31.11
Q4 2015
Shares 6,435 Value ($000) $320 Avg Close $39.53 Range $31.57 - $48.93
Q1 2014
Shares 3,158 Value ($000) $204 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 3,158 Value ($000) $195 Avg Close $48.93 Range $44.67 - $51.15