COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,527 Value ($000) $273 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 24,430 Value ($000) $573 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 8,043 Value ($000) $221 Avg Close $26.05 Range $19.35 - $32.00
Q4 2023
Shares 20,996 Value ($000) $0 Avg Close $12.67 Range $9.78 - $17.28
Q3 2022
Shares 7,540 Value ($000) $210 Avg Close $30.86 Range $27.21 - $34.47
Q4 2020
Shares 10,344 Value ($000) $278 Avg Close $28.23 Range $26.52 - $30.50
Q1 2020
Shares 11,171 Value ($000) $249 Avg Close $25.43 Range $16.79 - $35.37
Q3 2019
Shares 13,749 Value ($000) $311 Avg Close $23.80 Range $20.31 - $27.88
Q2 2017
Shares 6,886 Value ($000) $226 Avg Close $29.42 Range $24.53 - $34.24
Q2 2016
Shares 12,662 Value ($000) $505 Avg Close $41.16 Range $33.87 - $48.68
Q1 2012
Shares 4,328 Value ($000) $245 Avg Close — Range —