COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,700 Value ($000) $374 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 29,100 Value ($000) $1,002 Avg Close $30.58 Range $26.11 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,700	$374	$32.36	$29.43 - $35.50
Q1 2022	29,100	$1,002	$30.58	$26.11 - $35.27