COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,100 Value ($000) $231 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 7,100 Value ($000) $241 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 7,100 Value ($000) $208 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 7,100 Value ($000) $252 Avg Close $33.95 Range $30.44 - $37.27
Q1 2016
Shares 4,700 Value ($000) $245 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 4,600 Value ($000) $229 Avg Close $39.53 Range $31.57 - $48.93
Q2 2015
Shares 4,700 Value ($000) $251 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 4,600 Value ($000) $250 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 4,700 Value ($000) $286 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 4,800 Value ($000) $276 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 4,900 Value ($000) $312 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 4,900 Value ($000) $317 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 4,800 Value ($000) $297 Avg Close $48.93 Range $44.67 - $51.15