COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 252,336 Value ($000) $6,576 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 266,536 Value ($000) $10,640 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 269,436 Value ($000) $14,043 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 272,136 Value ($000) $13,539 Avg Close $39.53 Range $31.57 - $48.93

Q2 2015

Shares 496,923 Value ($000) $26,546 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 513,223 Value ($000) $27,847 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 386,652 Value ($000) $23,489 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 358,600 Value ($000) $20,616 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 233,884 Value ($000) $14,875 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 120,623 Value ($000) $7,792 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 38,675 Value ($000) $2,391 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 16,182 Value ($000) $947 Avg Close $44.41 Range $37.77 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	252,336	$6,576	$28.83	$22.34 - $38.36
Q2 2016	266,536	$10,640	$41.16	$33.87 - $48.68
Q1 2016	269,436	$14,043	$47.45	$41.95 - $52.64
Q4 2015	272,136	$13,539	$39.53	$31.57 - $48.93
Q2 2015	496,923	$26,546	$46.16	$44.20 - $49.08
Q1 2015	513,223	$27,847	$46.51	$39.97 - $53.10
Q4 2014	386,652	$23,489	$51.00	$47.73 - $54.18
Q3 2014	358,600	$20,616	$51.89	$47.80 - $55.23
Q2 2014	233,884	$14,875	$51.97	$48.60 - $55.82
Q1 2014	120,623	$7,792	$53.09	$46.05 - $59.00
Q4 2013	38,675	$2,391	$48.93	$44.67 - $51.15
Q3 2013	16,182	$947	$44.41	$37.77 - $48.03