COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 49,146 Value ($000) $1,962 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 34,341 Value ($000) $1,790 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 34,341 Value ($000) $1,709 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 56,731 Value ($000) $2,390 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 61,641 Value ($000) $3,293 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 62,651 Value ($000) $3,399 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 63,808 Value ($000) $3,876 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 63,763 Value ($000) $3,666 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 60,503 Value ($000) $3,848 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 61,008 Value ($000) $3,941 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 61,273 Value ($000) $3,787 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 60,523 Value ($000) $3,541 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 60,465 Value ($000) $2,971 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	49,146	$1,962	$41.16	$33.87 - $48.68
Q1 2016	34,341	$1,790	$47.45	$41.95 - $52.64
Q4 2015	34,341	$1,709	$39.53	$31.57 - $48.93
Q3 2015	56,731	$2,390	$41.98	$36.47 - $49.11
Q2 2015	61,641	$3,293	$46.16	$44.20 - $49.08
Q1 2015	62,651	$3,399	$46.51	$39.97 - $53.10
Q4 2014	63,808	$3,876	$51.00	$47.73 - $54.18
Q3 2014	63,763	$3,666	$51.89	$47.80 - $55.23
Q2 2014	60,503	$3,848	$51.97	$48.60 - $55.82
Q1 2014	61,008	$3,941	$53.09	$46.05 - $59.00
Q4 2013	61,273	$3,787	$48.93	$44.67 - $51.15
Q3 2013	60,523	$3,541	$44.41	$37.77 - $48.03
Q2 2013	60,465	$2,971	$40.99	$38.40 - $44.57