COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 196,585 Value ($000) $10,502 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 134,544 Value ($000) $7,300 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 102,336 Value ($000) $6,217 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 2,715 Value ($000) $156 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 1,521 Value ($000) $97 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 1,521 Value ($000) $98 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 1,521 Value ($000) $94 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 1,940 Value ($000) $113 Avg Close $44.41 Range $37.77 - $48.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	196,585	$10,502	$46.16	$44.20 - $49.08
Q1 2015	134,544	$7,300	$46.51	$39.97 - $53.10
Q4 2014	102,336	$6,217	$51.00	$47.73 - $54.18
Q3 2014	2,715	$156	$51.89	$47.80 - $55.23
Q2 2014	1,521	$97	$51.97	$48.60 - $55.82
Q1 2014	1,521	$98	$53.09	$46.05 - $59.00
Q4 2013	1,521	$94	$48.93	$44.67 - $51.15
Q3 2013	1,940	$113	$44.41	$37.77 - $48.03