COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10 Value ($000) $0 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 10 Value ($000) $0 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 10 Value ($000) $0 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 10 Value ($000) $0 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 10 Value ($000) $0 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 10 Value ($000) $0 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 10 Value ($000) $0 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 10 Value ($000) $0 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 10 Value ($000) $0 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 10 Value ($000) $0 Avg Close $28.53 Range $26.56 - $30.34
Q2 2017
Shares 10 Value ($000) $0 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 10 Value ($000) $0 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 10 Value ($000) $0 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 10 Value ($000) $0 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 10 Value ($000) $0 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 10 Value ($000) $1 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 10 Value ($000) $0 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 10 Value ($000) $0 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 10 Value ($000) $1 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 10 Value ($000) $1 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 10 Value ($000) $1 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 10 Value ($000) $1 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 10 Value ($000) $1 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 352 Value ($000) $23 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 352 Value ($000) $22 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 25,574 Value ($000) $1,496 Avg Close $44.41 Range $37.77 - $48.03