COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 3,900 Value ($000) $208 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 3,900 Value ($000) $211 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 3,900 Value ($000) $236 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 11,700 Value ($000) $672 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 11,700 Value ($000) $743 Avg Close $51.97 Range $48.60 - $55.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	3,900	$208	$46.16	$44.20 - $49.08
Q1 2015	3,900	$211	$46.51	$39.97 - $53.10
Q4 2014	3,900	$236	$51.00	$47.73 - $54.18
Q3 2014	11,700	$672	$51.89	$47.80 - $55.23
Q2 2014	11,700	$743	$51.97	$48.60 - $55.82