COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,329 Value ($000) $220 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 14,668 Value ($000) $332 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 18,928 Value ($000) $526 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 18,466 Value ($000) $548 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 18,438 Value ($000) $463 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 17,369 Value ($000) $466 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 16,627 Value ($000) $547 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 17,628 Value ($000) $515 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 18,728 Value ($000) $563 Avg Close $28.53 Range $26.56 - $30.34
Q2 2016
Shares 5,553 Value ($000) $222 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 5,453 Value ($000) $284 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 5,153 Value ($000) $256 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 5,053 Value ($000) $213 Avg Close $41.98 Range $36.47 - $49.11
Q4 2014
Shares 7,314 Value ($000) $444 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 7,214 Value ($000) $414 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 7,414 Value ($000) $471 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 7,214 Value ($000) $466 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 8,314 Value ($000) $513 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 9,314 Value ($000) $544 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 9,514 Value ($000) $467 Avg Close $40.99 Range $38.40 - $44.57
Q1 2013
Shares 9,114 Value ($000) $493 Avg Close $40.80 Range $36.08 - $43.14