COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 172 Value ($000) $10 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 172 Value ($000) $11 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 33,719 Value ($000) $2,178 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 24,249 Value ($000) $1,499 Avg Close $48.93 Range $44.67 - $51.15

Q3 2013

Shares 20,181 Value ($000) $1,181 Avg Close $44.41 Range $37.77 - $48.03

Q2 2013

Shares 21,288 Value ($000) $1,046 Avg Close $40.99 Range $38.40 - $44.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	172	$10	$51.89	$47.80 - $55.23
Q2 2014	172	$11	$51.97	$48.60 - $55.82
Q1 2014	33,719	$2,178	$53.09	$46.05 - $59.00
Q4 2013	24,249	$1,499	$48.93	$44.67 - $51.15
Q3 2013	20,181	$1,181	$44.41	$37.77 - $48.03
Q2 2013	21,288	$1,046	$40.99	$38.40 - $44.57