COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,716 Value ($000) $415 Avg Close $24.62 Range $20.64 - $28.03
Q2 2019
Shares 10,900 Value ($000) $303 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 14,000 Value ($000) $416 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 15,844 Value ($000) $398 Avg Close $25.35 Range $23.19 - $27.92
Q2 2015
Shares 6,670 Value ($000) $356 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 4,819 Value ($000) $261 Avg Close $46.51 Range $39.97 - $53.10
Q1 2014
Shares 23,548 Value ($000) $1,521 Avg Close $53.09 Range $46.05 - $59.00
Q3 2013
Shares 5,267 Value ($000) $308 Avg Close $44.41 Range $37.77 - $48.03
Q2 2013
Shares 11,537 Value ($000) $567 Avg Close $40.99 Range $38.40 - $44.57