COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,987 Value ($000) $333 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 11,203 Value ($000) $333 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 15,019 Value ($000) $377 Avg Close $25.35 Range $23.19 - $27.92
Q2 2018
Shares 13,188 Value ($000) $434 Avg Close $30.33 Range $27.51 - $33.10
Q2 2017
Shares 9,421 Value ($000) $309 Avg Close $29.42 Range $24.53 - $34.24
Q3 2016
Shares 10,265 Value ($000) $268 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 10,065 Value ($000) $402 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 13,143 Value ($000) $685 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 11,273 Value ($000) $561 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 2,298 Value ($000) $332 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 7,655 Value ($000) $409 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 4,924 Value ($000) $267 Avg Close $46.51 Range $39.97 - $53.10