COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,118 Value ($000) $327 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 6,047 Value ($000) $328 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 5,995 Value ($000) $364 Avg Close $51.00 Range $47.73 - $54.18
Q3 2014
Shares 5,948 Value ($000) $342 Avg Close $51.89 Range $47.80 - $55.23
Q2 2014
Shares 6,833 Value ($000) $435 Avg Close $51.97 Range $48.60 - $55.82
Q1 2014
Shares 6,749 Value ($000) $436 Avg Close $53.09 Range $46.05 - $59.00
Q4 2013
Shares 6,470 Value ($000) $400 Avg Close $48.93 Range $44.67 - $51.15
Q3 2013
Shares 6,405 Value ($000) $375 Avg Close $44.41 Range $37.77 - $48.03