COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,735 Value ($000) $1,115 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 27,063 Value ($000) $303 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 35,768 Value ($000) $570 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 38,084 Value ($000) $940 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 39,177 Value ($000) $1,183 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 39,917 Value ($000) $1,087 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 52,626 Value ($000) $1,467 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 53,269 Value ($000) $1,703 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 45,618 Value ($000) $1,572 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 52,411 Value ($000) $1,536 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 74,906 Value ($000) $2,656 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 89,838 Value ($000) $2,985 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 91,177 Value ($000) $2,790 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 65,236 Value ($000) $1,751 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 41,160 Value ($000) $1,136 Avg Close $26.33 Range $21.49 - $31.45