COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 59,707 Value ($000) $1,499 Avg Close $25.35 Range $23.19 - $27.92

Q3 2018

Shares 109,985 Value ($000) $3 Avg Close $28.34 Range $24.31 - $33.49

Q1 2018

Shares 62,183 Value ($000) $2 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 62,183 Value ($000) $1,869 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 62,183 Value ($000) $1,838 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 75,049 Value ($000) $2,462 Avg Close $29.42 Range $24.53 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	59,707	$1,499	$25.35	$23.19 - $27.92
Q3 2018	109,985	$3	$28.34	$24.31 - $33.49
Q1 2018	62,183	$2	$28.76	$27.13 - $31.11
Q4 2017	62,183	$1,869	$28.53	$26.56 - $30.34
Q3 2017	62,183	$1,838	$28.56	$26.41 - $31.12
Q2 2017	75,049	$2,462	$29.42	$24.53 - $34.24