COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 23,095 Value ($000) $1,234 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 22,935 Value ($000) $1,244 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 20,625 Value ($000) $1,253 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 18,100 Value ($000) $1,041 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 14,715 Value ($000) $936 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 12,910 Value ($000) $834 Avg Close $53.09 Range $46.05 - $59.00

Q4 2013

Shares 12,260 Value ($000) $758 Avg Close $48.93 Range $44.67 - $51.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	23,095	$1,234	$46.16	$44.20 - $49.08
Q1 2015	22,935	$1,244	$46.51	$39.97 - $53.10
Q4 2014	20,625	$1,253	$51.00	$47.73 - $54.18
Q3 2014	18,100	$1,041	$51.89	$47.80 - $55.23
Q2 2014	14,715	$936	$51.97	$48.60 - $55.82
Q1 2014	12,910	$834	$53.09	$46.05 - $59.00
Q4 2013	12,260	$758	$48.93	$44.67 - $51.15