COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 171 Value ($000) $6 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 171 Value ($000) $6 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 171 Value ($000) $5 Avg Close $30.76 Range $26.22 - $36.37
Q3 2020
Shares 72 Value ($000) $2 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 72 Value ($000) $2 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 89 Value ($000) $2 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 72 Value ($000) $2 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 72 Value ($000) $2 Avg Close $23.80 Range $20.31 - $27.88
Q1 2018
Shares 55 Value ($000) $2 Avg Close $28.76 Range $27.13 - $31.11
Q2 2017
Shares 17 Value ($000) $1 Avg Close $29.42 Range $24.53 - $34.24
Q1 2016
Shares 11 Value ($000) $1 Avg Close $47.45 Range $41.95 - $52.64