COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,136 Value ($000) $1,555 Avg Close $30.58 Range $26.11 - $35.27

Q3 2021

Shares 500,563 Value ($000) $17,750 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 665,250 Value ($000) $22,106 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 665,250 Value ($000) $20,357 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 665,250 Value ($000) $17,855 Avg Close $28.23 Range $26.52 - $30.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,136	$1,555	$30.58	$26.11 - $35.27
Q3 2021	500,563	$17,750	$33.95	$30.44 - $37.27
Q2 2021	665,250	$22,106	$31.70	$28.39 - $34.55
Q1 2021	665,250	$20,357	$30.76	$26.22 - $36.37
Q4 2020	665,250	$17,855	$28.23	$26.52 - $30.50