COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,820 Value ($000) $85 Avg Close $25.43 Range $16.79 - $35.37

Q4 2019

Shares 3,820 Value ($000) $101 Avg Close $24.62 Range $20.64 - $28.03

Q3 2019

Shares 3,680 Value ($000) $83 Avg Close $23.80 Range $20.31 - $27.88

Q2 2019

Shares 3,580 Value ($000) $99 Avg Close $27.35 Range $24.50 - $30.28

Q1 2019

Shares 3,510 Value ($000) $104 Avg Close $28.18 Range $24.10 - $33.11

Q4 2018

Shares 3,410 Value ($000) $86 Avg Close $25.35 Range $23.19 - $27.92

Q2 2018

Shares 3,220 Value ($000) $106 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 4,190 Value ($000) $122 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 4,190 Value ($000) $126 Avg Close $28.53 Range $26.56 - $30.34

Q3 2017

Shares 4,190 Value ($000) $124 Avg Close $28.56 Range $26.41 - $31.12

Q2 2017

Shares 2,520 Value ($000) $83 Avg Close $29.42 Range $24.53 - $34.24

Q1 2017

Shares 2,370 Value ($000) $66 Avg Close $23.51 Range $20.14 - $27.30

Q4 2016

Shares 2,370 Value ($000) $56 Avg Close $23.16 Range $16.86 - $24.67

Q3 2016

Shares 2,370 Value ($000) $62 Avg Close $28.83 Range $22.34 - $38.36

Q2 2016

Shares 2,330 Value ($000) $93 Avg Close $41.16 Range $33.87 - $48.68

Q1 2016

Shares 2,250 Value ($000) $117 Avg Close $47.45 Range $41.95 - $52.64

Q4 2015

Shares 2,120 Value ($000) $105 Avg Close $39.53 Range $31.57 - $48.93

Q3 2015

Shares 2,050 Value ($000) $86 Avg Close $41.98 Range $36.47 - $49.11

Q2 2015

Shares 1,980 Value ($000) $106 Avg Close $46.16 Range $44.20 - $49.08

Q1 2015

Shares 2,000 Value ($000) $109 Avg Close $46.51 Range $39.97 - $53.10

Q4 2014

Shares 2,700 Value ($000) $164 Avg Close $51.00 Range $47.73 - $54.18

Q3 2014

Shares 2,700 Value ($000) $155 Avg Close $51.89 Range $47.80 - $55.23

Q2 2014

Shares 2,500 Value ($000) $159 Avg Close $51.97 Range $48.60 - $55.82

Q1 2014

Shares 2,500 Value ($000) $162 Avg Close $53.09 Range $46.05 - $59.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,820	$85	$25.43	$16.79 - $35.37
Q4 2019	3,820	$101	$24.62	$20.64 - $28.03
Q3 2019	3,680	$83	$23.80	$20.31 - $27.88
Q2 2019	3,580	$99	$27.35	$24.50 - $30.28
Q1 2019	3,510	$104	$28.18	$24.10 - $33.11
Q4 2018	3,410	$86	$25.35	$23.19 - $27.92
Q2 2018	3,220	$106	$30.33	$27.51 - $33.10
Q1 2018	4,190	$122	$28.76	$27.13 - $31.11
Q4 2017	4,190	$126	$28.53	$26.56 - $30.34
Q3 2017	4,190	$124	$28.56	$26.41 - $31.12
Q2 2017	2,520	$83	$29.42	$24.53 - $34.24
Q1 2017	2,370	$66	$23.51	$20.14 - $27.30
Q4 2016	2,370	$56	$23.16	$16.86 - $24.67
Q3 2016	2,370	$62	$28.83	$22.34 - $38.36
Q2 2016	2,330	$93	$41.16	$33.87 - $48.68
Q1 2016	2,250	$117	$47.45	$41.95 - $52.64
Q4 2015	2,120	$105	$39.53	$31.57 - $48.93
Q3 2015	2,050	$86	$41.98	$36.47 - $49.11
Q2 2015	1,980	$106	$46.16	$44.20 - $49.08
Q1 2015	2,000	$109	$46.51	$39.97 - $53.10
Q4 2014	2,700	$164	$51.00	$47.73 - $54.18
Q3 2014	2,700	$155	$51.89	$47.80 - $55.23
Q2 2014	2,500	$159	$51.97	$48.60 - $55.82
Q1 2014	2,500	$162	$53.09	$46.05 - $59.00