COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 70,466 Value ($000) $1,939 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 104,331 Value ($000) $2,057 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 33,481 Value ($000) $400 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 75,802 Value ($000) $758 Avg Close $9.12 Range $7.61 - $10.85
Q4 2023
Shares 26,259 Value ($000) $294 Avg Close $12.67 Range $9.78 - $17.28
Q1 2023
Shares 11,345 Value ($000) $343 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 12,788 Value ($000) $348 Avg Close $28.56 Range $25.33 - $32.91
Q1 2022
Shares 6,585 Value ($000) $227 Avg Close $30.58 Range $26.11 - $35.27
Q2 2021
Shares 6,436 Value ($000) $214 Avg Close $31.70 Range $28.39 - $34.55
Q4 2019
Shares 14,004 Value ($000) $370 Avg Close $24.62 Range $20.64 - $28.03