COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,398 Value ($000) $179 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 57,325 Value ($000) $642 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 57,154 Value ($000) $911 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 11,197 Value ($000) $276 Avg Close $26.04 Range $22.06 - $30.96
Q2 2020
Shares 20,380 Value ($000) $464 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 28,150 Value ($000) $626 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 20,350 Value ($000) $537 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 27,425 Value ($000) $620 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 33,675 Value ($000) $936 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 35,275 Value ($000) $1,047 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 46,975 Value ($000) $1,179 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 41,850 Value ($000) $1,124 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 19,175 Value ($000) $631 Avg Close $30.33 Range $27.51 - $33.10
Q1 2016
Shares 9,000 Value ($000) $469 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 11,200 Value ($000) $557 Avg Close $39.53 Range $31.57 - $48.93
Q1 2014
Shares 2,900 Value ($000) $207 Avg Close $53.09 Range $46.05 - $59.00