COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 717 Value ($000) $25 Avg Close $30.58 Range $26.11 - $35.27

Q2 2021

Shares 325 Value ($000) $11 Avg Close $31.70 Range $28.39 - $34.55

Q4 2020

Shares 291 Value ($000) $8 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 220 Value ($000) $6 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 133 Value ($000) $3 Avg Close $22.20 Range $18.88 - $24.80

Q1 2020

Shares 815 Value ($000) $18 Avg Close $25.43 Range $16.79 - $35.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	717	$25	$30.58	$26.11 - $35.27
Q2 2021	325	$11	$31.70	$28.39 - $34.55
Q4 2020	291	$8	$28.23	$26.52 - $30.50
Q3 2020	220	$6	$26.33	$21.49 - $31.45
Q2 2020	133	$3	$22.20	$18.88 - $24.80
Q1 2020	815	$18	$25.43	$16.79 - $35.37