COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,072 Value ($000) $730 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 32,781 Value ($000) $661 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 237,265 Value ($000) $5,557 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 278,941 Value ($000) $7,676 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 303,028 Value ($000) $5,976 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 22,990 Value ($000) $275 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 17,437 Value ($000) $174 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 30,378 Value ($000) $280 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 25,327 Value ($000) $284 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 19,784 Value ($000) $315 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 24,572 Value ($000) $607 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 15,997 Value ($000) $483 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 12,759 Value ($000) $347 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 6,547 Value ($000) $183 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 6,085 Value ($000) $195 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 9,894 Value ($000) $341 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 16,527 Value ($000) $485 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 8,858 Value ($000) $314 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 6,141 Value ($000) $204 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 14,493 Value ($000) $444 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 11,462 Value ($000) $308 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 9,682 Value ($000) $267 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 11,402 Value ($000) $260 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 14,967 Value ($000) $333 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 21,854 Value ($000) $577 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 19,710 Value ($000) $445 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 11,416 Value ($000) $317 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 10,141 Value ($000) $302 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 11,558 Value ($000) $290 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 12,197 Value ($000) $328 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 9,721 Value ($000) $320 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 9,070 Value ($000) $265 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 5,764 Value ($000) $174 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 5,827 Value ($000) $172 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 4,837 Value ($000) $159 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 3,383 Value ($000) $95 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 2,970 Value ($000) $71 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 5,297 Value ($000) $138 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 59,592 Value ($000) $2,379 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 80,504 Value ($000) $4,196 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 32,642 Value ($000) $1,624 Avg Close $39.53 Range $31.57 - $48.93
Q3 2015
Shares 40,025 Value ($000) $1,687 Avg Close $41.98 Range $36.47 - $49.11
Q2 2015
Shares 38,459 Value ($000) $2,054 Avg Close $46.16 Range $44.20 - $49.08
Q1 2015
Shares 29,292 Value ($000) $1,589 Avg Close $46.51 Range $39.97 - $53.10
Q4 2014
Shares 27,140 Value ($000) $1,649 Avg Close $51.00 Range $47.73 - $54.18