COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,132 Value ($000) $706 Avg Close $24.53 Range $21.63 - $27.91
Q1 2024
Shares 33,526 Value ($000) $309 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 17,002 Value ($000) $190 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 12,538 Value ($000) $200 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 21,859 Value ($000) $540 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 36,034 Value ($000) $1,088 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 36,562 Value ($000) $995 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 27,087 Value ($000) $755 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 37,433 Value ($000) $1,197 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 29,185 Value ($000) $1,005 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 32,105 Value ($000) $941 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 33,771 Value ($000) $1,198 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 34,903 Value ($000) $1,160 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 34,017 Value ($000) $1,041 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 33,780 Value ($000) $907 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 64,666 Value ($000) $1,785 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 98,252 Value ($000) $2,239 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 52,709 Value ($000) $1,173 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 53,392 Value ($000) $1,410 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 80,306 Value ($000) $1,816 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 18,693 Value ($000) $519 Avg Close $27.35 Range $24.50 - $30.28