COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,577 Value ($000) $274 Avg Close $21.03 Range $17.86 - $24.05
Q1 2025
Shares 33,814 Value ($000) $931 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 19,380 Value ($000) $382 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 26,425 Value ($000) $316 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 44,024 Value ($000) $440 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 60,082 Value ($000) $554 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 60,949 Value ($000) $683 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 41,959 Value ($000) $669 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 19,234 Value ($000) $475 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 18,975 Value ($000) $573 Avg Close $29.13 Range $25.83 - $31.62
Q2 2022
Shares 9,989 Value ($000) $319 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 39,076 Value ($000) $1,346 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 18,203 Value ($000) $533 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 14,041 Value ($000) $498 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 12,566 Value ($000) $418 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 15,096 Value ($000) $462 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 21,128 Value ($000) $567 Avg Close $28.23 Range $26.52 - $30.50
Q1 2020
Shares 12,298 Value ($000) $274 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 18,079 Value ($000) $477 Avg Close $24.62 Range $20.64 - $28.03