COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,647 Value ($000) $519 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 25,447 Value ($000) $497 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 25,692 Value ($000) $602 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 25,692 Value ($000) $707 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 25,692 Value ($000) $507 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 25,692 Value ($000) $307 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 25,692 Value ($000) $257 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 25,692 Value ($000) $237 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 25,792 Value ($000) $289 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 26,092 Value ($000) $416 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 26,092 Value ($000) $644 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 26,092 Value ($000) $788 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 26,092 Value ($000) $710 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 26,451 Value ($000) $737 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 26,451 Value ($000) $846 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 26,451 Value ($000) $911 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 26,451 Value ($000) $775 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 26,791 Value ($000) $950 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 26,791 Value ($000) $890 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 26,791 Value ($000) $820 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 26,791 Value ($000) $719 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 27,346 Value ($000) $755 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 27,346 Value ($000) $623 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 31,552 Value ($000) $702 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 27,346 Value ($000) $722 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 27,730 Value ($000) $627 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 27,930 Value ($000) $776 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 27,780 Value ($000) $825 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 27,780 Value ($000) $697 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 28,340 Value ($000) $761 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 28,463 Value ($000) $936 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 28,463 Value ($000) $831 Avg Close $28.76 Range $27.13 - $31.11