COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 53,944 Value ($000) $1,485 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 16,760 Value ($000) $331 Avg Close $15.41 Range $11.39 - $20.00

Q3 2024

Shares 14,648 Value ($000) $175 Avg Close $11.64 Range $9.75 - $13.24

Q1 2016

Shares 10,181 Value ($000) $531 Avg Close $47.45 Range $41.95 - $52.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	53,944	$1,485	$26.05	$19.35 - $32.00
Q4 2024	16,760	$331	$15.41	$11.39 - $20.00
Q3 2024	14,648	$175	$11.64	$9.75 - $13.24
Q1 2016	10,181	$531	$47.45	$41.95 - $52.64