COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 87 Value ($000) $3 Avg Close $30.76 Range $26.22 - $36.37

Q4 2020

Shares 261 Value ($000) $7 Avg Close $28.23 Range $26.52 - $30.50

Q3 2020

Shares 87 Value ($000) $2 Avg Close $26.33 Range $21.49 - $31.45

Q2 2020

Shares 87 Value ($000) $2 Avg Close $22.20 Range $18.88 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	87	$3	$30.76	$26.22 - $36.37
Q4 2020	261	$7	$28.23	$26.52 - $30.50
Q3 2020	87	$2	$26.33	$21.49 - $31.45
Q2 2020	87	$2	$22.20	$18.88 - $24.80