COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,701 Value ($000) $142 Avg Close $12.67 Range $9.78 - $17.28
Q1 2023
Shares 9,515 Value ($000) $287 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 22,773 Value ($000) $620 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 8,900 Value ($000) $248 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 10,600 Value ($000) $339 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 38,013 Value ($000) $1,310 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 32,213 Value ($000) $944 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 16,100 Value ($000) $571 Avg Close $33.95 Range $30.44 - $37.27
Q4 2020
Shares 17,842 Value ($000) $479 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 11,742 Value ($000) $324 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 10,542 Value ($000) $240 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 10,542 Value ($000) $235 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 10,542 Value ($000) $278 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 10,542 Value ($000) $238 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 20,660 Value ($000) $574 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 30,160 Value ($000) $895 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 13,200 Value ($000) $331 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 14,500 Value ($000) $389 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 50,445 Value ($000) $1,660 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 18,599 Value ($000) $543 Avg Close $28.76 Range $27.13 - $31.11