COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 105 Value ($000) $2 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 7 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96

Q1 2022

Shares 7 Value ($000) $0 Avg Close $30.58 Range $26.11 - $35.27

Q2 2018

Shares 9 Value ($000) $0 Avg Close $30.33 Range $27.51 - $33.10

Q1 2018

Shares 9 Value ($000) $0 Avg Close $28.76 Range $27.13 - $31.11

Q4 2017

Shares 9 Value ($000) $0 Avg Close $28.53 Range $26.56 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	105	$2	$20.39	$14.09 - $26.73
Q2 2023	7	$0	$26.04	$22.06 - $30.96
Q1 2022	7	$0	$30.58	$26.11 - $35.27
Q2 2018	9	$0	$30.33	$27.51 - $33.10
Q1 2018	9	$0	$28.76	$27.13 - $31.11
Q4 2017	9	$0	$28.53	$26.56 - $30.34