COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 17 Value ($000) $0 Avg Close $21.03 Range $17.86 - $24.05
Q1 2025
Shares 17 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 17 Value ($000) $0 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 17 Value ($000) $0 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 17 Value ($000) $0 Avg Close $9.12 Range $7.61 - $10.85
Q2 2023
Shares 602 Value ($000) $15 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 406 Value ($000) $12 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 342 Value ($000) $9 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 843 Value ($000) $24 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 85 Value ($000) $3 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 27 Value ($000) $1 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 31 Value ($000) $1 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 73 Value ($000) $3 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 65 Value ($000) $2 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 61 Value ($000) $2 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 61 Value ($000) $2 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 27 Value ($000) $1 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 27 Value ($000) $1 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 40 Value ($000) $1 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 13 Value ($000) $0 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 47 Value ($000) $1 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 47 Value ($000) $1 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 47 Value ($000) $1 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 47 Value ($000) $1 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 47 Value ($000) $1 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 47 Value ($000) $1 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 47 Value ($000) $1 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 47 Value ($000) $1 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 47 Value ($000) $1 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 47 Value ($000) $1 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 47 Value ($000) $1 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 241 Value ($000) $5 Avg Close $23.16 Range $16.86 - $24.67