COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,304 Value ($000) $288 Avg Close $24.53 Range $21.63 - $27.91
Q2 2024
Shares 24,911 Value ($000) $249 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 17,507 Value ($000) $161 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 17,596 Value ($000) $197 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 23,636 Value ($000) $377 Avg Close $20.39 Range $14.09 - $26.73
Q1 2022
Shares 6,596 Value ($000) $227 Avg Close $30.58 Range $26.11 - $35.27
Q4 2020
Shares 7,481 Value ($000) $202 Avg Close $28.23 Range $26.52 - $30.50
Q2 2016
Shares 6,517 Value ($000) $260 Avg Close $41.16 Range $33.87 - $48.68