COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,027 Value ($000) $661 Avg Close $26.05 Range $19.35 - $32.00

Q4 2024

Shares 28,191 Value ($000) $556 Avg Close $15.41 Range $11.39 - $20.00

Q1 2017

Shares 18,300 Value ($000) $512 Avg Close $23.51 Range $20.14 - $27.30

Q3 2016

Shares 11,338 Value ($000) $296 Avg Close $28.83 Range $22.34 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,027	$661	$26.05	$19.35 - $32.00
Q4 2024	28,191	$556	$15.41	$11.39 - $20.00
Q1 2017	18,300	$512	$23.51	$20.14 - $27.30
Q3 2016	11,338	$296	$28.83	$22.34 - $38.36