COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 30,285 Value ($000) $926,721 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 30,585 Value ($000) $820,901 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 30,585 Value ($000) $844,451 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 30,550 Value ($000) $696,234 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 30,750 Value ($000) $684,187 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 31,550 Value ($000) $832,920 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 32,725 Value ($000) $739,912 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 29,500 Value ($000) $819,805 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 27,175 Value ($000) $806,825 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 24,375 Value ($000) $611,812 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 22,375 Value ($000) $600,768 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 21,875 Value ($000) $719,687 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 22,450 Value ($000) $655,540 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 19,550 Value ($000) $587,477 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 19,800 Value ($000) $585,090 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 17,675 Value ($000) $579,740 Avg Close $29.42 Range $24.53 - $34.24