COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63 Value ($000) $2 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 63 Value ($000) $2 Avg Close $30.86 Range $27.21 - $34.47
Q2 2019
Shares 50 Value ($000) $1 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 50 Value ($000) $1 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 50 Value ($000) $1 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 50 Value ($000) $1 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 78 Value ($000) $2 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 80 Value ($000) $2 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 80 Value ($000) $2 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 82 Value ($000) $2 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 160 Value ($000) $5 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 82 Value ($000) $2 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 50 Value ($000) $1 Avg Close $23.16 Range $16.86 - $24.67