COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,300 Value ($000) $401 Avg Close $33.95 Range $30.44 - $37.27

Q2 2021

Shares 11,300 Value ($000) $375 Avg Close $31.70 Range $28.39 - $34.55

Q1 2021

Shares 11,300 Value ($000) $346 Avg Close $30.76 Range $26.22 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,300	$401	$33.95	$30.44 - $37.27
Q2 2021	11,300	$375	$31.70	$28.39 - $34.55
Q1 2021	11,300	$346	$30.76	$26.22 - $36.37