COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,029 Value ($000) $23 Avg Close $20.94 Range $18.46 - $23.99
Q3 2025
Shares 946 Value ($000) $19 Avg Close $21.03 Range $17.86 - $24.05
Q2 2025
Shares 119 Value ($000) $3 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 119 Value ($000) $3 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 119 Value ($000) $2 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 119 Value ($000) $1 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 66 Value ($000) $1 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 8,763 Value ($000) $81 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 13,468 Value ($000) $151 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 39,586 Value ($000) $631 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 36,615 Value ($000) $904 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 41,769 Value ($000) $1,261 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 59,397 Value ($000) $1,614 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 61,199 Value ($000) $1,707 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 52,155 Value ($000) $1,664 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 41,652 Value ($000) $1,433 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 49,413 Value ($000) $1,445 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 55,358 Value ($000) $1,961 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 88,669 Value ($000) $2,945 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 95,260 Value ($000) $2,910 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 94,113 Value ($000) $2,524 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 114,586 Value ($000) $3,158 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 122,075 Value ($000) $2,756 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 105,850 Value ($000) $2,359 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 67,084 Value ($000) $1,771 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 52,793 Value ($000) $1,191 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 44,178 Value ($000) $1,225 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 17,310 Value ($000) $514 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 45,729 Value ($000) $1,148 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 31,129 Value ($000) $836 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 31,129 Value ($000) $1,025 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 53,738 Value ($000) $1,570 Avg Close $28.76 Range $27.13 - $31.11