COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,018 Value ($000) $221 Avg Close $26.05 Range $19.35 - $32.00

Q2 2024

Shares 26,033 Value ($000) $260 Avg Close $9.12 Range $7.61 - $10.85

Q4 2023

Shares 11,711 Value ($000) $131 Avg Close $12.67 Range $9.78 - $17.28

Q3 2023

Shares 22,051 Value ($000) $351 Avg Close $20.39 Range $14.09 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,018	$221	$26.05	$19.35 - $32.00
Q2 2024	26,033	$260	$9.12	$7.61 - $10.85
Q4 2023	11,711	$131	$12.67	$9.78 - $17.28
Q3 2023	22,051	$351	$20.39	$14.09 - $26.73