COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,739 Value ($000) $105 Avg Close $20.94 Range $18.46 - $23.99

Q3 2025

Shares 4,708 Value ($000) $95 Avg Close $21.03 Range $17.86 - $24.05

Q2 2025

Shares 5,467 Value ($000) $128 Avg Close $24.53 Range $21.63 - $27.91

Q2 2024

Shares 6,508 Value ($000) $65 Avg Close $9.12 Range $7.61 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,739	$105	$20.94	$18.46 - $23.99
Q3 2025	4,708	$95	$21.03	$17.86 - $24.05
Q2 2025	5,467	$128	$24.53	$21.63 - $27.91
Q2 2024	6,508	$65	$9.12	$7.61 - $10.85