COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Bridge City Capital, LLC's Holding History (CIK: 0001713521)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 42,160 Value ($000) $1,041 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 42,147 Value ($000) $1,273 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 42,308 Value ($000) $1 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 42,593 Value ($000) $1,187 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 41,183 Value ($000) $1,317 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 41,242 Value ($000) $1,421 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 41,428 Value ($000) $1,214 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 40,782 Value ($000) $1,446 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 52,016 Value ($000) $1,728 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 53,787 Value ($000) $1,646 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 54,375 Value ($000) $1,459 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 54,951 Value ($000) $1,517 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 60,250 Value ($000) $1,373 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 69,481 Value ($000) $1,546 Avg Close $25.43 Range $16.79 - $35.37
Q4 2019
Shares 61,331 Value ($000) $1,619 Avg Close $24.62 Range $20.64 - $28.03
Q3 2019
Shares 61,331 Value ($000) $1,387 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 48,062 Value ($000) $1,336 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 47,826 Value ($000) $1,420 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 48,317 Value ($000) $1,213 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 43,052 Value ($000) $1,156 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 44,877 Value ($000) $1,476 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 46,370 Value ($000) $1,354 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 43,792 Value ($000) $1,316 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 43,792 Value ($000) $1,294 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 40,295 Value ($000) $1,322 Avg Close $29.42 Range $24.53 - $34.24