COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,975 Value ($000) $392 Avg Close $29.13 Range $25.83 - $31.62

Q4 2022

Shares 35,180 Value ($000) $958 Avg Close $28.56 Range $25.33 - $32.91

Q3 2022

Shares 15,240 Value ($000) $425 Avg Close $30.86 Range $27.21 - $34.47

Q2 2022

Shares 19,717 Value ($000) $630 Avg Close $32.36 Range $29.43 - $35.50

Q1 2022

Shares 23,000 Value ($000) $792 Avg Close $30.58 Range $26.11 - $35.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,975	$392	$29.13	$25.83 - $31.62
Q4 2022	35,180	$958	$28.56	$25.33 - $32.91
Q3 2022	15,240	$425	$30.86	$27.21 - $34.47
Q2 2022	19,717	$630	$32.36	$29.43 - $35.50
Q1 2022	23,000	$792	$30.58	$26.11 - $35.27