COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,517 Value ($000) $785 Avg Close $24.53 Range $21.63 - $27.91
Q1 2025
Shares 47,956 Value ($000) $1,320 Avg Close $26.05 Range $19.35 - $32.00
Q4 2024
Shares 73,581 Value ($000) $1,451 Avg Close $15.41 Range $11.39 - $20.00
Q3 2024
Shares 35,795 Value ($000) $428 Avg Close $11.64 Range $9.75 - $13.24
Q2 2024
Shares 35,335 Value ($000) $353 Avg Close $9.12 Range $7.61 - $10.85
Q1 2024
Shares 12,463 Value ($000) $115 Avg Close $9.67 Range $7.55 - $11.45
Q4 2023
Shares 74,589 Value ($000) $835 Avg Close $12.67 Range $9.78 - $17.28
Q3 2023
Shares 27,409 Value ($000) $437 Avg Close $20.39 Range $14.09 - $26.73
Q4 2021
Shares 13,648 Value ($000) $400 Avg Close $32.63 Range $27.95 - $37.62