COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73
Q2 2023
Shares 96 Value ($000) $2 Avg Close $26.04 Range $22.06 - $30.96
Q1 2023
Shares 96 Value ($000) $3 Avg Close $29.13 Range $25.83 - $31.62
Q4 2022
Shares 96 Value ($000) $3 Avg Close $28.56 Range $25.33 - $32.91
Q3 2022
Shares 200 Value ($000) $6 Avg Close $30.86 Range $27.21 - $34.47
Q2 2022
Shares 96 Value ($000) $3 Avg Close $32.36 Range $29.43 - $35.50
Q1 2022
Shares 96 Value ($000) $3 Avg Close $30.58 Range $26.11 - $35.27
Q4 2021
Shares 96 Value ($000) $3 Avg Close $32.63 Range $27.95 - $37.62
Q3 2021
Shares 96 Value ($000) $3 Avg Close $33.95 Range $30.44 - $37.27
Q2 2021
Shares 96 Value ($000) $3 Avg Close $31.70 Range $28.39 - $34.55
Q1 2021
Shares 110 Value ($000) $3 Avg Close $30.76 Range $26.22 - $36.37
Q4 2020
Shares 110 Value ($000) $2 Avg Close $28.23 Range $26.52 - $30.50
Q3 2020
Shares 110 Value ($000) $3 Avg Close $26.33 Range $21.49 - $31.45
Q2 2020
Shares 110 Value ($000) $2 Avg Close $22.20 Range $18.88 - $24.80
Q1 2020
Shares 171 Value ($000) $3 Avg Close $25.43 Range $16.79 - $35.37
Q3 2019
Shares 7 Value ($000) $0 Avg Close $23.80 Range $20.31 - $27.88
Q2 2019
Shares 7 Value ($000) $0 Avg Close $27.35 Range $24.50 - $30.28
Q1 2019
Shares 61 Value ($000) $1 Avg Close $28.18 Range $24.10 - $33.11
Q4 2018
Shares 222 Value ($000) $5 Avg Close $25.35 Range $23.19 - $27.92
Q3 2018
Shares 254 Value ($000) $6 Avg Close $28.34 Range $24.31 - $33.49
Q2 2018
Shares 315 Value ($000) $10 Avg Close $30.33 Range $27.51 - $33.10
Q1 2018
Shares 624 Value ($000) $18 Avg Close $28.76 Range $27.13 - $31.11
Q4 2017
Shares 657 Value ($000) $19 Avg Close $28.53 Range $26.56 - $30.34
Q3 2017
Shares 447 Value ($000) $13 Avg Close $28.56 Range $26.41 - $31.12
Q2 2017
Shares 654 Value ($000) $21 Avg Close $29.42 Range $24.53 - $34.24
Q1 2017
Shares 407 Value ($000) $11 Avg Close $23.51 Range $20.14 - $27.30
Q4 2016
Shares 281 Value ($000) $6 Avg Close $23.16 Range $16.86 - $24.67
Q3 2016
Shares 19 Value ($000) $0 Avg Close $28.83 Range $22.34 - $38.36
Q2 2016
Shares 120 Value ($000) $4 Avg Close $41.16 Range $33.87 - $48.68
Q1 2016
Shares 75 Value ($000) $3 Avg Close $47.45 Range $41.95 - $52.64
Q4 2015
Shares 89 Value ($000) $4 Avg Close $39.53 Range $31.57 - $48.93