COMPUTER PROGRAMS & SYS INC

Ticker: TBRG CUSIP: 205306103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,030 Value ($000) $0 Avg Close $26.05 Range $19.35 - $32.00

Q3 2023

Shares 27,175 Value ($000) $0 Avg Close $20.39 Range $14.09 - $26.73

Q2 2023

Shares 8,768 Value ($000) $0 Avg Close $26.04 Range $22.06 - $30.96

Q2 2021

Shares 7,720 Value ($000) $257 Avg Close $31.70 Range $28.39 - $34.55

Q4 2020

Shares 20,920 Value ($000) $561 Avg Close $28.23 Range $26.52 - $30.50

Q2 2020

Shares 9,238 Value ($000) $211 Avg Close $22.20 Range $18.88 - $24.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,030	$0	$26.05	$19.35 - $32.00
Q3 2023	27,175	$0	$20.39	$14.09 - $26.73
Q2 2023	8,768	$0	$26.04	$22.06 - $30.96
Q2 2021	7,720	$257	$31.70	$28.39 - $34.55
Q4 2020	20,920	$561	$28.23	$26.52 - $30.50
Q2 2020	9,238	$211	$22.20	$18.88 - $24.80